ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,277 Value ($000) $1,014 Avg Close $462.16 Range $434.53 - $520.21

Q2 2025

Shares 848 Value ($000) $481 Avg Close $562.13 Range $511.22 - $589.11

Q4 2024

Shares 828 Value ($000) $430 Avg Close $544.39 Range $509.72 - $575.36

Q1 2024

Shares 1,178 Value ($000) $661 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,102 Value ($000) $1,146 Avg Close $508.04 Range $467.99 - $544.38

Q2 2023

Shares 987 Value ($000) $475 Avg Close $445.37 Range $422.96 - $474.82

Q4 2022

Shares 2,728 Value ($000) $1,179 Avg Close $403.95 Range $349.27 - $442.45

Q1 2022

Shares 4,759 Value ($000) $2,247 Avg Close $439.16 Range $407.57 - $479.96

Q3 2021

Shares 1,474 Value ($000) $658 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 1,944 Value ($000) $914 Avg Close $429.90 Range $392.43 - $459.08

Q2 2020

Shares 822 Value ($000) $319 Avg Close $346.53 Range $280.05 - $396.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,277	$1,014	$462.16	$434.53 - $520.21
Q2 2025	848	$481	$562.13	$511.22 - $589.11
Q4 2024	828	$430	$544.39	$509.72 - $575.36
Q1 2024	1,178	$661	$538.88	$514.58 - $556.26
Q4 2023	2,102	$1,146	$508.04	$467.99 - $544.38
Q2 2023	987	$475	$445.37	$422.96 - $474.82
Q4 2022	2,728	$1,179	$403.95	$349.27 - $442.45
Q1 2022	4,759	$2,247	$439.16	$407.57 - $479.96
Q3 2021	1,474	$658	$466.43	$434.03 - $486.03
Q2 2021	1,944	$914	$429.90	$392.43 - $459.08
Q2 2020	822	$319	$346.53	$280.05 - $396.98