ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 659 Value ($000) $293 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,122 Value ($000) $560 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,160 Value ($000) $658 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,187 Value ($000) $700 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,499 Value ($000) $779 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,503 Value ($000) $836 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,513 Value ($000) $853 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,516 Value ($000) $850 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,669 Value ($000) $910 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,844 Value ($000) $893 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,844 Value ($000) $887 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 3,909 Value ($000) $1,723 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 4,439 Value ($000) $2 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 3,129 Value ($000) $1,126 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 2,627 Value ($000) $1,037 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 2,203 Value ($000) $1,040 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 1,987 Value ($000) $978 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 1,938 Value ($000) $864 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 1,907 Value ($000) $897 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 2,030 Value ($000) $819 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 1,960 Value ($000) $845 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 2,872 Value ($000) $1,135 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 2,868 Value ($000) $1,114 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 2,907 Value ($000) $906 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 2,799 Value ($000) $991 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 2,914 Value ($000) $1,039 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 2,874 Value ($000) $1,053 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 2,936 Value ($000) $1,004 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 3,017 Value ($000) $804 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 3,017 Value ($000) $900 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 3,017 Value ($000) $832 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 2,737 Value ($000) $768 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 2,656 Value ($000) $688 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 2,635 Value ($000) $641 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 2,561 Value ($000) $593 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 2,561 Value ($000) $529 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 2,478 Value ($000) $454 Avg Close $169.81 Range $158.63 - $179.41