ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $531.36 Range $490.43 - $572.80
Q3 2023
Shares 55 Value ($000) $27 Avg Close $482.70 Range $464.17 - $501.25
Q4 2022
Shares 1,322 Value ($000) $571 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 223,675 Value ($000) $80,443 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 211,388 Value ($000) $83,424 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 191,649 Value ($000) $90,502 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 189,981 Value ($000) $92,931 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 162,398 Value ($000) $72,450 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 162,320 Value ($000) $76,323 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 113,113 Value ($000) $45,623 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 60,929 Value ($000) $25,701 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 58,529 Value ($000) $23,132 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 48,829 Value ($000) $18,955 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 41,000 Value ($000) $12,784 Avg Close $342.17 Range $231.77 - $381.45
Q2 2019
Shares 700 Value ($000) $256 Avg Close $341.35 Range $327.82 - $356.17
Q1 2018
Shares 760 Value ($000) $213 Avg Close $263.40 Range $242.58 - $279.69