ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,220 Value ($000) $98,472 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 220,265 Value ($000) $110 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 98,745 Value ($000) $56 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 98,229 Value ($000) $58 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 65,535 Value ($000) $34 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 63,495 Value ($000) $35 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 59,656 Value ($000) $34 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 54,086 Value ($000) $30 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 54,033 Value ($000) $29 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 56,644 Value ($000) $27,432 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 47,537 Value ($000) $23 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 48,371 Value ($000) $21 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 49,351 Value ($000) $21 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 48,658 Value ($000) $17,499 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 44,918 Value ($000) $17,727 Avg Close $424.94 Range $361.16 - $477.19