ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,083 Value ($000) $540 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 1,098 Value ($000) $623 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 7,917 Value ($000) $4,668 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 6,316 Value ($000) $3,283 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 6,509 Value ($000) $3,622 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 7,452 Value ($000) $4,200 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 7,509 Value ($000) $4,211 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 7,870 Value ($000) $4,290 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 8,111 Value ($000) $3,928 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 10,756 Value ($000) $5,171 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 10,680 Value ($000) $4,707 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 10,871 Value ($000) $4,697 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 10,580 Value ($000) $3,805 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 10,472 Value ($000) $4,133 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 10,897 Value ($000) $5,146 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 10,084 Value ($000) $4,960 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 9,986 Value ($000) $4,455 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 10,735 Value ($000) $5,047 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 10,800 Value ($000) $4,357 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 9,613 Value ($000) $4,144 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 9,687 Value ($000) $3,923 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 10,199 Value ($000) $3,997 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 9,455 Value ($000) $3,029 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 9,475 Value ($000) $3,457 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 8,972 Value ($000) $3,036 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 8,872 Value ($000) $3,249 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 8,837 Value ($000) $3,179 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 9,223 Value ($000) $2,842 Avg Close $271.14 Range $235.49 - $291.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,083	$540	$531.36	$490.43 - $572.80
Q2 2025	1,098	$623	$562.13	$511.22 - $589.11
Q1 2025	7,917	$4,668	$557.47	$496.19 - $591.26
Q4 2024	6,316	$3,283	$544.39	$509.72 - $575.36
Q3 2024	6,509	$3,622	$544.48	$509.88 - $573.57
Q2 2024	7,452	$4,200	$533.24	$502.70 - $563.31
Q1 2024	7,509	$4,211	$538.88	$514.58 - $556.26
Q4 2023	7,870	$4,290	$508.04	$467.99 - $544.38
Q3 2023	8,111	$3,928	$482.70	$464.17 - $501.25
Q2 2023	10,756	$5,171	$445.37	$422.96 - $474.82
Q1 2023	10,680	$4,707	$424.39	$409.29 - $445.28
Q4 2022	10,871	$4,697	$403.95	$349.27 - $442.45
Q3 2022	10,580	$3,805	$398.33	$351.64 - $433.96
Q2 2022	10,472	$4,133	$424.94	$361.16 - $477.19
Q1 2022	10,897	$5,146	$439.16	$407.57 - $479.96
Q4 2021	10,084	$4,960	$463.97	$427.80 - $492.29
Q3 2021	9,986	$4,455	$466.43	$434.03 - $486.03
Q2 2021	10,735	$5,047	$429.90	$392.43 - $459.08
Q1 2021	10,800	$4,357	$389.73	$354.67 - $426.87
Q4 2020	9,613	$4,144	$398.27	$351.94 - $425.08
Q3 2020	9,687	$3,923	$402.72	$368.11 - $441.38
Q2 2020	10,199	$3,997	$346.53	$280.05 - $396.98
Q1 2020	9,455	$3,029	$342.17	$231.77 - $381.45
Q4 2019	9,475	$3,457	$333.07	$310.70 - $351.49
Q3 2019	8,972	$3,036	$349.71	$325.96 - $371.25
Q2 2019	8,872	$3,249	$341.35	$327.82 - $356.17
Q1 2019	8,837	$3,179	$291.56	$247.28 - $329.05
Q4 2018	9,223	$2,842	$271.14	$235.49 - $291.26