ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 80 Value ($000) $32 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 83 Value ($000) $39 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 84 Value ($000) $41 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 84 Value ($000) $37 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 84 Value ($000) $39 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 63 Value ($000) $25 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 47 Value ($000) $20 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 32 Value ($000) $13 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 3 Value ($000) $1 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 3 Value ($000) $1 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 3 Value ($000) $1 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 3 Value ($000) $1 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 3 Value ($000) $1 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 3 Value ($000) $1 Avg Close $291.56 Range $247.28 - $329.05