ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,416 Value ($000) $3,746 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 12,596 Value ($000) $6,282 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 13,918 Value ($000) $7,889 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 14,294 Value ($000) $8,428 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 9,996 Value ($000) $5,196 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 12,268 Value ($000) $6,597 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 7,327 Value ($000) $4,130 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 5,607 Value ($000) $3,057 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 5,551 Value ($000) $3,026 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 5,363 Value ($000) $2,597 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 3,428 Value ($000) $1,648 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 3,194 Value ($000) $1,408 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 2,997 Value ($000) $1,295 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 2,837 Value ($000) $1,020 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 2,574 Value ($000) $1,016 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 1,881 Value ($000) $888 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 1,926 Value ($000) $947 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 1,865 Value ($000) $832 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 2,106 Value ($000) $990 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 2,276 Value ($000) $918 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,917 Value ($000) $826 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 1,899 Value ($000) $750 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 1,900 Value ($000) $738 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 1,932 Value ($000) $600 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 1,935 Value ($000) $685 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 1,864 Value ($000) $665 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1,834 Value ($000) $672 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 1,701 Value ($000) $582 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 1,650 Value ($000) $440 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 1,678 Value ($000) $497 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 1,608 Value ($000) $444 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 1,539 Value ($000) $432 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 1,330 Value ($000) $344 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 1,307 Value ($000) $318 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 1,253 Value ($000) $259 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 1,253 Value ($000) $259 Avg Close $190.21 Range $174.01 - $203.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,416	$3,746	$462.16	$434.53 - $520.21
Q3 2025	12,596	$6,282	$531.36	$490.43 - $572.80
Q2 2025	13,918	$7,889	$562.13	$511.22 - $589.11
Q1 2025	14,294	$8,428	$557.47	$496.19 - $591.26
Q4 2024	9,996	$5,196	$544.39	$509.72 - $575.36
Q3 2024	12,268	$6,597	$544.48	$509.88 - $573.57
Q2 2024	7,327	$4,130	$533.24	$502.70 - $563.31
Q1 2024	5,607	$3,057	$538.88	$514.58 - $556.26
Q4 2023	5,551	$3,026	$508.04	$467.99 - $544.38
Q3 2023	5,363	$2,597	$482.70	$464.17 - $501.25
Q2 2023	3,428	$1,648	$445.37	$422.96 - $474.82
Q1 2023	3,194	$1,408	$424.39	$409.29 - $445.28
Q4 2022	2,997	$1,295	$403.95	$349.27 - $442.45
Q3 2022	2,837	$1,020	$398.33	$351.64 - $433.96
Q2 2022	2,574	$1,016	$424.94	$361.16 - $477.19
Q1 2022	1,881	$888	$439.16	$407.57 - $479.96
Q4 2021	1,926	$947	$463.97	$427.80 - $492.29
Q3 2021	1,865	$832	$466.43	$434.03 - $486.03
Q2 2021	2,106	$990	$429.90	$392.43 - $459.08
Q1 2021	2,276	$918	$389.73	$354.67 - $426.87
Q4 2020	1,917	$826	$398.27	$351.94 - $425.08
Q3 2020	1,899	$750	$402.72	$368.11 - $441.38
Q2 2020	1,900	$738	$346.53	$280.05 - $396.98
Q1 2020	1,932	$600	$342.17	$231.77 - $381.45
Q4 2019	1,935	$685	$333.07	$310.70 - $351.49
Q3 2019	1,864	$665	$349.71	$325.96 - $371.25
Q2 2019	1,834	$672	$341.35	$327.82 - $356.17
Q1 2019	1,701	$582	$291.56	$247.28 - $329.05
Q4 2018	1,650	$440	$271.14	$235.49 - $291.26
Q3 2018	1,678	$497	$282.40	$258.45 - $299.38
Q2 2018	1,608	$444	$263.73	$246.14 - $275.28
Q1 2018	1,539	$432	$263.40	$242.58 - $279.69
Q4 2017	1,330	$344	$244.69	$231.73 - $255.30
Q3 2017	1,307	$318	$223.58	$215.89 - $235.63
Q2 2017	1,253	$259	$210.41	$194.15 - $223.83
Q1 2017	1,253	$259	$190.21	$174.01 - $203.47