ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,788 Value ($000) $1,686 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 3,813 Value ($000) $1,902 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 3,477 Value ($000) $1,971 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 3,309 Value ($000) $1,951 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 3,286 Value ($000) $1,708 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 3,290 Value ($000) $1,831 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 3,029 Value ($000) $1,708 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,854 Value ($000) $1,601 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,756 Value ($000) $1,503 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 3,248 Value ($000) $1,573 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 2,451 Value ($000) $1,179 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 2,705 Value ($000) $1,192 Avg Close $424.39 Range $409.29 - $445.28

Q3 2022

Shares 2,215 Value ($000) $797 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 1,720 Value ($000) $679 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 1,626 Value ($000) $768 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 1,240 Value ($000) $610 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 699 Value ($000) $312 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 703 Value ($000) $331 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 674 Value ($000) $272 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 788 Value ($000) $340 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 754 Value ($000) $298 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 731 Value ($000) $284 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 705 Value ($000) $220 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 599 Value ($000) $212 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 690 Value ($000) $246 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 707 Value ($000) $259 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 674 Value ($000) $231 Avg Close $291.56 Range $247.28 - $329.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,788	$1,686	$462.16	$434.53 - $520.21
Q3 2025	3,813	$1,902	$531.36	$490.43 - $572.80
Q2 2025	3,477	$1,971	$562.13	$511.22 - $589.11
Q1 2025	3,309	$1,951	$557.47	$496.19 - $591.26
Q4 2024	3,286	$1,708	$544.39	$509.72 - $575.36
Q3 2024	3,290	$1,831	$544.48	$509.88 - $573.57
Q2 2024	3,029	$1,708	$533.24	$502.70 - $563.31
Q1 2024	2,854	$1,601	$538.88	$514.58 - $556.26
Q4 2023	2,756	$1,503	$508.04	$467.99 - $544.38
Q3 2023	3,248	$1,573	$482.70	$464.17 - $501.25
Q2 2023	2,451	$1,179	$445.37	$422.96 - $474.82
Q1 2023	2,705	$1,192	$424.39	$409.29 - $445.28
Q3 2022	2,215	$797	$398.33	$351.64 - $433.96
Q2 2022	1,720	$679	$424.94	$361.16 - $477.19
Q1 2022	1,626	$768	$439.16	$407.57 - $479.96
Q4 2021	1,240	$610	$463.97	$427.80 - $492.29
Q3 2021	699	$312	$466.43	$434.03 - $486.03
Q2 2021	703	$331	$429.90	$392.43 - $459.08
Q1 2021	674	$272	$389.73	$354.67 - $426.87
Q4 2020	788	$340	$398.27	$351.94 - $425.08
Q3 2020	754	$298	$402.72	$368.11 - $441.38
Q2 2020	731	$284	$346.53	$280.05 - $396.98
Q1 2020	705	$220	$342.17	$231.77 - $381.45
Q4 2019	599	$212	$333.07	$310.70 - $351.49
Q3 2019	690	$246	$349.71	$325.96 - $371.25
Q2 2019	707	$259	$341.35	$327.82 - $356.17
Q1 2019	674	$231	$291.56	$247.28 - $329.05