ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,830 Value ($000) $14,614 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 32,830 Value ($000) $16,372 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 32,830 Value ($000) $18,609 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 33,380 Value ($000) $19,680 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 33,380 Value ($000) $17,353 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 33,380 Value ($000) $18,574 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 33,380 Value ($000) $18,815 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 48,240 Value ($000) $27,055 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 49,380 Value ($000) $26,920 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 46,450 Value ($000) $22,495 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 48,584 Value ($000) $23,359 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 48,123 Value ($000) $21,207 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 48,371 Value ($000) $20,901 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 47,642 Value ($000) $17,134 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 35,380 Value ($000) $13,963 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 35,965 Value ($000) $16,983 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 35,856 Value ($000) $17,637 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 35,836 Value ($000) $15,988 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 35,822 Value ($000) $16,843 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 35,794 Value ($000) $14,437 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 47,682 Value ($000) $20,555 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 48,748 Value ($000) $19,261 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 49,860 Value ($000) $19,359 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 91,863 Value ($000) $28,644 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 91,420 Value ($000) $32,384 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 46,738 Value ($000) $16,667 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 46,201 Value ($000) $16,922 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 45,672 Value ($000) $15,618 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 45,742 Value ($000) $12,191 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 40,975 Value ($000) $10,071 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 44,697 Value ($000) $12,331 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 44,171 Value ($000) $12,398 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 43,602 Value ($000) $11,293 Avg Close $244.69 Range $231.73 - $255.30