ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1 Value ($000) $1 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 4 Value ($000) $2 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1 Value ($000) $1 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 2 Value ($000) $1 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 2 Value ($000) $1 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1 Value ($000) $1 Avg Close $538.88 Range $514.58 - $556.26
Q4 2020
Shares 15 Value ($000) $6 Avg Close $398.27 Range $351.94 - $425.08