ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,448 Value ($000) $3,315 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 7,803 Value ($000) $3,891 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 7,716 Value ($000) $4,374 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 7,602 Value ($000) $4,482 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 7,375 Value ($000) $3,834 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 7,237 Value ($000) $4,027 Avg Close $544.48 Range $509.88 - $573.57
Q4 2023
Shares 5,903 Value ($000) $3,218 Avg Close $508.04 Range $467.99 - $544.38
Q4 2019
Shares 565 Value ($000) $200 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 1,617 Value ($000) $577 Avg Close $349.71 Range $325.96 - $371.25