ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1 Value ($000) $1 Avg Close $557.47 Range $496.19 - $591.26
Q1 2023
Shares 3,321 Value ($000) $1,464 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 3,082 Value ($000) $1,332 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 3,082 Value ($000) $1,108 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 2,909 Value ($000) $1,148 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 2,633 Value ($000) $1,243 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 2,948 Value ($000) $1,450 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 2,927 Value ($000) $1,306 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 3,091 Value ($000) $1,453 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 3,283 Value ($000) $1,324 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 3,163 Value ($000) $1,364 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 2,924 Value ($000) $1,155 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 3,000 Value ($000) $1,164 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 3,027 Value ($000) $944 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 3,124 Value ($000) $1,107 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 3,068 Value ($000) $1,094 Avg Close $349.71 Range $325.96 - $371.25