ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656 Value ($000) $292 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 656 Value ($000) $327 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 656 Value ($000) $372 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 661 Value ($000) $390 Avg Close $557.47 Range $496.19 - $591.26
Q2 2024
Shares 669 Value ($000) $377 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 552 Value ($000) $310 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 552 Value ($000) $301 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 672 Value ($000) $325 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 672 Value ($000) $323 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 672 Value ($000) $296 Avg Close $424.39 Range $409.29 - $445.28
Q2 2021
Shares 98 Value ($000) $46 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 98 Value ($000) $40 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 98 Value ($000) $42 Avg Close $398.27 Range $351.94 - $425.08
Q2 2020
Shares 98 Value ($000) $38 Avg Close $346.53 Range $280.05 - $396.98
Q4 2018
Shares 116 Value ($000) $31 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 116 Value ($000) $34 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 116 Value ($000) $32 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 116 Value ($000) $33 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 116 Value ($000) $30 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 58 Value ($000) $14 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 58 Value ($000) $13 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 58 Value ($000) $12 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 58 Value ($000) $11 Avg Close $169.81 Range $158.63 - $179.41