ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,375 Value ($000) $13,076 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 32,702 Value ($000) $16,308 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 26,987 Value ($000) $15,297 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 30,299 Value ($000) $17,864 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 30,878 Value ($000) $16,052 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 30,475 Value ($000) $16,958 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 35,671 Value ($000) $20,106 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 33,861 Value ($000) $18,991 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 41,776 Value ($000) $23 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 31,964 Value ($000) $15,480 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 14,637 Value ($000) $7,037 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 6,728 Value ($000) $2,965 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 6,728 Value ($000) $2,907 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 6,728 Value ($000) $2,420 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 7,029 Value ($000) $2,774 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 7,029 Value ($000) $3,319 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 7,029 Value ($000) $3,457 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 7,029 Value ($000) $3,136 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 7,303 Value ($000) $3,434 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 7,303 Value ($000) $2,946 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 6,972 Value ($000) $3,006 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 6,172 Value ($000) $2,439 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 6,200 Value ($000) $2,407 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 6,410 Value ($000) $1,999 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 1,410 Value ($000) $499 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 1,169 Value ($000) $417 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 1,169 Value ($000) $428 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 1,169 Value ($000) $400 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 1,139 Value ($000) $304 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 1,422 Value ($000) $421 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 1,422 Value ($000) $392 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 1,422 Value ($000) $399 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 1,422 Value ($000) $368 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 1,422 Value ($000) $346 Avg Close $223.58 Range $215.89 - $235.63
Q2 2017
Shares 1,422 Value ($000) $329 Avg Close $210.41 Range $194.15 - $223.83
Q1 2017
Shares 1,721 Value ($000) $355 Avg Close $190.21 Range $174.01 - $203.47
Q4 2016
Shares 2,078 Value ($000) $380 Avg Close $169.81 Range $158.63 - $179.41