ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,578 Value ($000) $4 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 8,077 Value ($000) $5 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 7,619 Value ($000) $4 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 7,458 Value ($000) $4 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 7,810 Value ($000) $4 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 7,506 Value ($000) $4 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 4,835 Value ($000) $3 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 4,835 Value ($000) $3 Avg Close $508.04 Range $467.99 - $544.38

Q2 2023

Shares 297 Value ($000) $0 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 144 Value ($000) $0 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 1,646 Value ($000) $1 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 1,646 Value ($000) $592 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 1,646 Value ($000) $649 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 1,646 Value ($000) $778 Avg Close $439.16 Range $407.57 - $479.96

Q3 2021

Shares 1,646 Value ($000) $735 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 1,502 Value ($000) $707 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 1,502 Value ($000) $605 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 1,502 Value ($000) $647 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 1,502 Value ($000) $593 Avg Close $402.72 Range $368.11 - $441.38

Q4 2019

Shares 1,406 Value ($000) $498 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 19,386 Value ($000) $6,914 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 18,595 Value ($000) $6,811 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 11,234 Value ($000) $3,841 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 11,382 Value ($000) $3,033 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 3,617 Value ($000) $1,069 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 2,614 Value ($000) $721 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 2,614 Value ($000) $733 Avg Close $263.40 Range $242.58 - $279.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,578	$4	$531.36	$490.43 - $572.80
Q2 2025	8,077	$5	$562.13	$511.22 - $589.11
Q1 2025	7,619	$4	$557.47	$496.19 - $591.26
Q4 2024	7,458	$4	$544.39	$509.72 - $575.36
Q3 2024	7,810	$4	$544.48	$509.88 - $573.57
Q2 2024	7,506	$4	$533.24	$502.70 - $563.31
Q1 2024	4,835	$3	$538.88	$514.58 - $556.26
Q4 2023	4,835	$3	$508.04	$467.99 - $544.38
Q2 2023	297	$0	$445.37	$422.96 - $474.82
Q1 2023	144	$0	$424.39	$409.29 - $445.28
Q4 2022	1,646	$1	$403.95	$349.27 - $442.45
Q3 2022	1,646	$592	$398.33	$351.64 - $433.96
Q2 2022	1,646	$649	$424.94	$361.16 - $477.19
Q1 2022	1,646	$778	$439.16	$407.57 - $479.96
Q3 2021	1,646	$735	$466.43	$434.03 - $486.03
Q2 2021	1,502	$707	$429.90	$392.43 - $459.08
Q1 2021	1,502	$605	$389.73	$354.67 - $426.87
Q4 2020	1,502	$647	$398.27	$351.94 - $425.08
Q3 2020	1,502	$593	$402.72	$368.11 - $441.38
Q4 2019	1,406	$498	$333.07	$310.70 - $351.49
Q3 2019	19,386	$6,914	$349.71	$325.96 - $371.25
Q2 2019	18,595	$6,811	$341.35	$327.82 - $356.17
Q1 2019	11,234	$3,841	$291.56	$247.28 - $329.05
Q4 2018	11,382	$3,033	$271.14	$235.49 - $291.26
Q3 2018	3,617	$1,069	$282.40	$258.45 - $299.38
Q2 2018	2,614	$721	$263.73	$246.14 - $275.28
Q1 2018	2,614	$733	$263.40	$242.58 - $279.69