ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

WP Advisors, LLC's Holding History (CIK: 0001697796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,031 Value ($000) $459 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 2,420 Value ($000) $1,207 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,871 Value ($000) $1,627 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,867 Value ($000) $1,690 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,995 Value ($000) $1,557 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 3,076 Value ($000) $1,712 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 3,958 Value ($000) $2,231 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 4,066 Value ($000) $2,280 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 4,083 Value ($000) $2,226 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 4,123 Value ($000) $1,997 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 4,164 Value ($000) $2,002 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 4,189 Value ($000) $1,846 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 4,182 Value ($000) $1,807 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 4,176 Value ($000) $1,502 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 4,273 Value ($000) $1,686 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 4,288 Value ($000) $2,025 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 4,423 Value ($000) $2,176 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 4,380 Value ($000) $1,954 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 4,412 Value ($000) $2,074 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 4,391 Value ($000) $1,771 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 2,708 Value ($000) $1,167 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 2,484 Value ($000) $981 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 668 Value ($000) $259 Avg Close $346.53 Range $280.05 - $396.98

Q1 2019

Shares 176 Value ($000) $603 Avg Close $291.56 Range $247.28 - $329.05

Q3 2018

Shares 176 Value ($000) $52 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 176 Value ($000) $48 Avg Close $263.73 Range $246.14 - $275.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,031	$459	$462.16	$434.53 - $520.21
Q3 2025	2,420	$1,207	$531.36	$490.43 - $572.80
Q2 2025	2,871	$1,627	$562.13	$511.22 - $589.11
Q1 2025	2,867	$1,690	$557.47	$496.19 - $591.26
Q4 2024	2,995	$1,557	$544.39	$509.72 - $575.36
Q3 2024	3,076	$1,712	$544.48	$509.88 - $573.57
Q2 2024	3,958	$2,231	$533.24	$502.70 - $563.31
Q1 2024	4,066	$2,280	$538.88	$514.58 - $556.26
Q4 2023	4,083	$2,226	$508.04	$467.99 - $544.38
Q3 2023	4,123	$1,997	$482.70	$464.17 - $501.25
Q2 2023	4,164	$2,002	$445.37	$422.96 - $474.82
Q1 2023	4,189	$1,846	$424.39	$409.29 - $445.28
Q4 2022	4,182	$1,807	$403.95	$349.27 - $442.45
Q3 2022	4,176	$1,502	$398.33	$351.64 - $433.96
Q2 2022	4,273	$1,686	$424.94	$361.16 - $477.19
Q1 2022	4,288	$2,025	$439.16	$407.57 - $479.96
Q4 2021	4,423	$2,176	$463.97	$427.80 - $492.29
Q3 2021	4,380	$1,954	$466.43	$434.03 - $486.03
Q2 2021	4,412	$2,074	$429.90	$392.43 - $459.08
Q1 2021	4,391	$1,771	$389.73	$354.67 - $426.87
Q4 2020	2,708	$1,167	$398.27	$351.94 - $425.08
Q3 2020	2,484	$981	$402.72	$368.11 - $441.38
Q2 2020	668	$259	$346.53	$280.05 - $396.98
Q1 2019	176	$603	$291.56	$247.28 - $329.05
Q3 2018	176	$52	$282.40	$258.45 - $299.38
Q2 2018	176	$48	$263.73	$246.14 - $275.28