ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Marietta Wealth Management, LLC's Holding History (CIK: 0001697847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 704 Value ($000) $310 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 8,692 Value ($000) $3,756 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 8,500 Value ($000) $3,057 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 8,179 Value ($000) $3,228 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 8,023 Value ($000) $3,789 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 7,772 Value ($000) $3,823 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 7,351 Value ($000) $3,280 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 6,855 Value ($000) $3,223 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 4,827 Value ($000) $1,947 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 2,975 Value ($000) $1,282 Avg Close $398.27 Range $351.94 - $425.08