ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

ICICI Prudential Asset Management Co Ltd's Holding History (CIK: 0001697850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,727 Value ($000) $769 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,652 Value ($000) $824 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,347 Value ($000) $764 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,377 Value ($000) $812 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,396 Value ($000) $726 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,399 Value ($000) $778 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 6,833 Value ($000) $3,851 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 5,198 Value ($000) $2,915 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 5,169 Value ($000) $2,818 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 7,288 Value ($000) $3,529 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 7,288 Value ($000) $3,504 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 3,250 Value ($000) $1,432 Avg Close $424.39 Range $409.29 - $445.28
Q4 2021
Shares 7,010 Value ($000) $3,448 Avg Close $463.97 Range $427.80 - $492.29
Q2 2021
Shares 12,361 Value ($000) $5,812 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 8,500 Value ($000) $3,426 Avg Close $389.73 Range $354.67 - $426.87