ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 601 Value ($000) $242 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 549 Value ($000) $237 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 549 Value ($000) $217 Avg Close $402.72 Range $368.11 - $441.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	601	$242	$389.73	$354.67 - $426.87
Q4 2020	549	$237	$398.27	$351.94 - $425.08
Q3 2020	549	$217	$402.72	$368.11 - $441.38