ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,368 Value ($000) $9 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 20,281 Value ($000) $10,127 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 20,049 Value ($000) $11,365 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 18,731 Value ($000) $11,043 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 18,731 Value ($000) $9,737 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 20,882 Value ($000) $11,620 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 20,651 Value ($000) $11,640 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 20,588 Value ($000) $11,547 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 20,588 Value ($000) $11 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 20,588 Value ($000) $9,970 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 19,936 Value ($000) $9,585 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 19,080 Value ($000) $8,408 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 18,454 Value ($000) $7,974 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 18,054 Value ($000) $6,493 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 17,744 Value ($000) $7,003 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 17,034 Value ($000) $8,044 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 13,659 Value ($000) $6,718 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 13,807 Value ($000) $6,160 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 13,828 Value ($000) $6,502 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 11,525 Value ($000) $4,648 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 10,125 Value ($000) $4,365 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 8,698 Value ($000) $3,437 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 7,710 Value ($000) $2,993 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 10,222 Value ($000) $3,245 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 10,597 Value ($000) $3,754 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 11,035 Value ($000) $3,935 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 7,192 Value ($000) $2,634 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 6,680 Value ($000) $2,284 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 5,952 Value ($000) $1,586 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 5,419 Value ($000) $1,605 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 4,672 Value ($000) $1,289 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 3,211 Value ($000) $901 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 2,889 Value ($000) $748 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 2,868 Value ($000) $698 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 2,803 Value ($000) $649 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 2,135 Value ($000) $441 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 1,322 Value ($000) $242 Avg Close $169.81 Range $158.63 - $179.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,368	$9	$462.16	$434.53 - $520.21
Q3 2025	20,281	$10,127	$531.36	$490.43 - $572.80
Q2 2025	20,049	$11,365	$562.13	$511.22 - $589.11
Q1 2025	18,731	$11,043	$557.47	$496.19 - $591.26
Q4 2024	18,731	$9,737	$544.39	$509.72 - $575.36
Q3 2024	20,882	$11,620	$544.48	$509.88 - $573.57
Q2 2024	20,651	$11,640	$533.24	$502.70 - $563.31
Q1 2024	20,588	$11,547	$538.88	$514.58 - $556.26
Q4 2023	20,588	$11	$508.04	$467.99 - $544.38
Q3 2023	20,588	$9,970	$482.70	$464.17 - $501.25
Q2 2023	19,936	$9,585	$445.37	$422.96 - $474.82
Q1 2023	19,080	$8,408	$424.39	$409.29 - $445.28
Q4 2022	18,454	$7,974	$403.95	$349.27 - $442.45
Q3 2022	18,054	$6,493	$398.33	$351.64 - $433.96
Q2 2022	17,744	$7,003	$424.94	$361.16 - $477.19
Q1 2022	17,034	$8,044	$439.16	$407.57 - $479.96
Q4 2021	13,659	$6,718	$463.97	$427.80 - $492.29
Q3 2021	13,807	$6,160	$466.43	$434.03 - $486.03
Q2 2021	13,828	$6,502	$429.90	$392.43 - $459.08
Q1 2021	11,525	$4,648	$389.73	$354.67 - $426.87
Q4 2020	10,125	$4,365	$398.27	$351.94 - $425.08
Q3 2020	8,698	$3,437	$402.72	$368.11 - $441.38
Q2 2020	7,710	$2,993	$346.53	$280.05 - $396.98
Q1 2020	10,222	$3,245	$342.17	$231.77 - $381.45
Q4 2019	10,597	$3,754	$333.07	$310.70 - $351.49
Q3 2019	11,035	$3,935	$349.71	$325.96 - $371.25
Q2 2019	7,192	$2,634	$341.35	$327.82 - $356.17
Q1 2019	6,680	$2,284	$291.56	$247.28 - $329.05
Q4 2018	5,952	$1,586	$271.14	$235.49 - $291.26
Q3 2018	5,419	$1,605	$282.40	$258.45 - $299.38
Q2 2018	4,672	$1,289	$263.73	$246.14 - $275.28
Q1 2018	3,211	$901	$263.40	$242.58 - $279.69
Q4 2017	2,889	$748	$244.69	$231.73 - $255.30
Q3 2017	2,868	$698	$223.58	$215.89 - $235.63
Q2 2017	2,803	$649	$210.41	$194.15 - $223.83
Q1 2017	2,135	$441	$190.21	$174.01 - $203.47
Q4 2016	1,322	$242	$169.81	$158.63 - $179.41