ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,734 Value ($000) $10,839 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 21,734 Value ($000) $12,320 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 21,734 Value ($000) $12,814 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 23,534 Value ($000) $12,234 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 16,034 Value ($000) $8,622 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 24,234 Value ($000) $13,660 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 25,000 Value ($000) $14,021 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 10,600 Value ($000) $5,779 Avg Close $508.04 Range $467.99 - $544.38
Q4 2022
Shares 7,500 Value ($000) $3,241 Avg Close $403.95 Range $349.27 - $442.45
Q1 2022
Shares 20,500 Value ($000) $9,680 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 15,000 Value ($000) $7,377 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 15,000 Value ($000) $6,691 Avg Close $466.43 Range $434.03 - $486.03