ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15 Value ($000) $8 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 17 Value ($000) $9 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 17 Value ($000) $8 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 15 Value ($000) $7 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 15 Value ($000) $7 Avg Close $424.39 Range $409.29 - $445.28
Q2 2022
Shares 4 Value ($000) $2 Avg Close $424.94 Range $361.16 - $477.19
Q1 2021
Shares 55 Value ($000) $22 Avg Close $389.73 Range $354.67 - $426.87