ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 89 Value ($000) $43 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 89 Value ($000) $43 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 89 Value ($000) $39 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 89 Value ($000) $0 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 63 Value ($000) $23 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 108 Value ($000) $43 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 108 Value ($000) $51 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 108 Value ($000) $53 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 98 Value ($000) $44 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 98 Value ($000) $46 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 98 Value ($000) $40 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 98 Value ($000) $42 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 98 Value ($000) $39 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 98 Value ($000) $38 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 98 Value ($000) $31 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 98 Value ($000) $35 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 109 Value ($000) $39 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 98 Value ($000) $36 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 98 Value ($000) $34 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 98 Value ($000) $26 Avg Close $271.14 Range $235.49 - $291.26
Q1 2017
Shares 61 Value ($000) $13 Avg Close $190.21 Range $174.01 - $203.47