ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,254 Value ($000) $1 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,011 Value ($000) $0 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 809 Value ($000) $0 Avg Close $445.37 Range $422.96 - $474.82
Q3 2019
Shares 1,850 Value ($000) $660 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 2,500 Value ($000) $916 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 2,500 Value ($000) $855 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 2,650 Value ($000) $706 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 5,450 Value ($000) $1,614 Avg Close $282.40 Range $258.45 - $299.38