ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 838 Value ($000) $299 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 913 Value ($000) $334 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 923 Value ($000) $316 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 1,023 Value ($000) $273 Avg Close $271.14 Range $235.49 - $291.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	838	$299	$349.71	$325.96 - $371.25
Q2 2019	913	$334	$341.35	$327.82 - $356.17
Q1 2019	923	$316	$291.56	$247.28 - $329.05
Q4 2018	1,023	$273	$271.14	$235.49 - $291.26