ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168 Value ($000) $75 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 32 Value ($000) $16 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 32 Value ($000) $18 Avg Close $562.13 Range $511.22 - $589.11
Q2 2023
Shares 2 Value ($000) $1 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 2 Value ($000) $1 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 2 Value ($000) $0 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 93 Value ($000) $33 Avg Close $398.33 Range $351.64 - $433.96