ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,975 Value ($000) $2,702 Avg Close $508.04 Range $467.99 - $544.38

Q3 2018

Shares 3,092 Value ($000) $916 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 1,125 Value ($000) $310 Avg Close $263.73 Range $246.14 - $275.28

Q4 2017

Shares 5,080 Value ($000) $1,316 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 5,150 Value ($000) $1,254 Avg Close $223.58 Range $215.89 - $235.63

Q2 2016

Shares 3,905 Value ($000) $904 Avg Close $165.03 Range $154.64 - $174.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,975	$2,702	$508.04	$467.99 - $544.38
Q3 2018	3,092	$916	$282.40	$258.45 - $299.38
Q2 2018	1,125	$310	$263.73	$246.14 - $275.28
Q4 2017	5,080	$1,316	$244.69	$231.73 - $255.30
Q3 2017	5,150	$1,254	$223.58	$215.89 - $235.63
Q2 2016	3,905	$904	$165.03	$154.64 - $174.44