ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Broadleaf Partners, LLC's Holding History (CIK: 0001712686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,581 Value ($000) $1,975 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 4,629 Value ($000) $1,829 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 4,666 Value ($000) $1,812 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 4,578 Value ($000) $1,427 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 7,478 Value ($000) $2,649 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 7,521 Value ($000) $2,682 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 9,966 Value ($000) $3,650 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 10,015 Value ($000) $3,425 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 12,089 Value ($000) $3,222 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 10,072 Value ($000) $2,983 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 12,227 Value ($000) $3,374 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 12,207 Value ($000) $3,426 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 12,221 Value ($000) $3,165 Avg Close $244.69 Range $231.73 - $255.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,581	$1,975	$398.27	$351.94 - $425.08
Q3 2020	4,629	$1,829	$402.72	$368.11 - $441.38
Q2 2020	4,666	$1,812	$346.53	$280.05 - $396.98
Q1 2020	4,578	$1,427	$342.17	$231.77 - $381.45
Q4 2019	7,478	$2,649	$333.07	$310.70 - $351.49
Q3 2019	7,521	$2,682	$349.71	$325.96 - $371.25
Q2 2019	9,966	$3,650	$341.35	$327.82 - $356.17
Q1 2019	10,015	$3,425	$291.56	$247.28 - $329.05
Q4 2018	12,089	$3,222	$271.14	$235.49 - $291.26
Q3 2018	10,072	$2,983	$282.40	$258.45 - $299.38
Q2 2018	12,227	$3,374	$263.73	$246.14 - $275.28
Q1 2018	12,207	$3,426	$263.40	$242.58 - $279.69
Q4 2017	12,221	$3,165	$244.69	$231.73 - $255.30