ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 24,330 Value ($000) $8,676 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 45,830 Value ($000) $16,786 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 45,830 Value ($000) $15,672 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 45,830 Value ($000) $12,215 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 53,210 Value ($000) $15,761 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 49,020 Value ($000) $13,525 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 38,890 Value ($000) $10,916 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 12,630 Value ($000) $3,271 Avg Close $244.69 Range $231.73 - $255.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	24,330	$8,676	$349.71	$325.96 - $371.25
Q2 2019	45,830	$16,786	$341.35	$327.82 - $356.17
Q1 2019	45,830	$15,672	$291.56	$247.28 - $329.05
Q4 2018	45,830	$12,215	$271.14	$235.49 - $291.26
Q3 2018	53,210	$15,761	$282.40	$258.45 - $299.38
Q2 2018	49,020	$13,525	$263.73	$246.14 - $275.28
Q1 2018	38,890	$10,916	$263.40	$242.58 - $279.69
Q4 2017	12,630	$3,271	$244.69	$231.73 - $255.30