ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466 Value ($000) $207 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 541 Value ($000) $270 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 1,283 Value ($000) $732 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,325 Value ($000) $738 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 1,293 Value ($000) $672 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 1,361 Value ($000) $751 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,375 Value ($000) $775 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,486 Value ($000) $833 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,423 Value ($000) $776 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 1,342 Value ($000) $650 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 1,334 Value ($000) $641 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 1,359 Value ($000) $599 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 1,358 Value ($000) $587 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 1,258 Value ($000) $452 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 1,291 Value ($000) $510 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 1,281 Value ($000) $605 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 1,028 Value ($000) $484 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 1,059 Value ($000) $474 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 1,028 Value ($000) $484 Avg Close $429.90 Range $392.43 - $459.08
Q3 2020
Shares 502 Value ($000) $201 Avg Close $402.72 Range $368.11 - $441.38
Q3 2018
Shares 30 Value ($000) $8 Avg Close $282.40 Range $258.45 - $299.38