ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,220 Value ($000) $988 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 10,870 Value ($000) $5,421 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 13,181 Value ($000) $7,471 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 13,017 Value ($000) $7,675 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 12,913 Value ($000) $6,713 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 12,938 Value ($000) $7,199 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 12,817 Value ($000) $7,224 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 12,467 Value ($000) $6,992 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 5 Value ($000) $3 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 5 Value ($000) $2 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 5 Value ($000) $2 Avg Close $445.37 Range $422.96 - $474.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,220	$988	$462.16	$434.53 - $520.21
Q3 2025	10,870	$5,421	$531.36	$490.43 - $572.80
Q2 2025	13,181	$7,471	$562.13	$511.22 - $589.11
Q1 2025	13,017	$7,675	$557.47	$496.19 - $591.26
Q4 2024	12,913	$6,713	$544.39	$509.72 - $575.36
Q3 2024	12,938	$7,199	$544.48	$509.88 - $573.57
Q2 2024	12,817	$7,224	$533.24	$502.70 - $563.31
Q1 2024	12,467	$6,992	$538.88	$514.58 - $556.26
Q4 2023	5	$3	$508.04	$467.99 - $544.38
Q3 2023	5	$2	$482.70	$464.17 - $501.25
Q2 2023	5	$2	$445.37	$422.96 - $474.82