ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 412 Value ($000) $206 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 412 Value ($000) $234 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 412 Value ($000) $243 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 412 Value ($000) $214 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 412 Value ($000) $229 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 411 Value ($000) $232 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 411 Value ($000) $230 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 410 Value ($000) $224 Avg Close $508.04 Range $467.99 - $544.38
Q4 2021
Shares 409 Value ($000) $201 Avg Close $463.97 Range $427.80 - $492.29
Q1 2021
Shares 409 Value ($000) $164 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 409 Value ($000) $172 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 400 Value ($000) $158 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 400 Value ($000) $155 Avg Close $346.53 Range $280.05 - $396.98
Q2 2017
Shares 400 Value ($000) $93 Avg Close $210.41 Range $194.15 - $223.83