ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,070 Value ($000) $25,849 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 57,930 Value ($000) $28,889 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 52,780 Value ($000) $29,918 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 37,180 Value ($000) $21,921 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 35,920 Value ($000) $18,673 Avg Close $544.39 Range $509.72 - $575.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,070	$25,849	$462.16	$434.53 - $520.21
Q3 2025	57,930	$28,889	$531.36	$490.43 - $572.80
Q2 2025	52,780	$29,918	$562.13	$511.22 - $589.11
Q1 2025	37,180	$21,921	$557.47	$496.19 - $591.26
Q4 2024	35,920	$18,673	$544.39	$509.72 - $575.36