ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928 Value ($000) $413 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 1,279 Value ($000) $593 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 561 Value ($000) $318 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 611 Value ($000) $360 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 832 Value ($000) $433 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 840 Value ($000) $467 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 850 Value ($000) $479 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 847 Value ($000) $475 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 846 Value ($000) $461 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 831 Value ($000) $403 Avg Close $482.70 Range $464.17 - $501.25
Q2 2021
Shares 668 Value ($000) $314 Avg Close $429.90 Range $392.43 - $459.08