ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 560 Value ($000) $311 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 550 Value ($000) $306 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 555 Value ($000) $313 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 537 Value ($000) $301 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 531 Value ($000) $290 Avg Close $508.04 Range $467.99 - $544.38
Q1 2023
Shares 419 Value ($000) $185 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 372 Value ($000) $161 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 362 Value ($000) $130 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 312 Value ($000) $124 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 321 Value ($000) $152 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 248 Value ($000) $122 Avg Close $463.97 Range $427.80 - $492.29
Q2 2021
Shares 354 Value ($000) $166 Avg Close $429.90 Range $392.43 - $459.08
Q2 2018
Shares 1,215 Value ($000) $335 Avg Close $263.73 Range $246.14 - $275.28