ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,501 Value ($000) $668 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 790 Value ($000) $394 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 670 Value ($000) $380 Avg Close $562.13 Range $511.22 - $589.11
Q3 2024
Shares 379 Value ($000) $211 Avg Close $544.48 Range $509.88 - $573.57
Q1 2021
Shares 61 Value ($000) $25 Avg Close $389.73 Range $354.67 - $426.87
Q2 2020
Shares 41 Value ($000) $16 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 30 Value ($000) $10 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 90 Value ($000) $32 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 23 Value ($000) $8 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 23 Value ($000) $8 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 39 Value ($000) $13 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 139 Value ($000) $37 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 152 Value ($000) $43 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 153 Value ($000) $45 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 153 Value ($000) $43 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 153 Value ($000) $40 Avg Close $244.69 Range $231.73 - $255.30
Q3 2017
Shares 13 Value ($000) $3 Avg Close $223.58 Range $215.89 - $235.63