ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,353 Value ($000) $1,047 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 2,228 Value ($000) $1,111 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 2,050 Value ($000) $1,162 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 2,164 Value ($000) $1,276 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 2,905 Value ($000) $1,510 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,868 Value ($000) $1,596 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 8,283 Value ($000) $4,669 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 8,099 Value ($000) $4,542 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 8,241 Value ($000) $4,493 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 2,452 Value ($000) $1,187 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 2,561 Value ($000) $1,231 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 2,755 Value ($000) $1,214 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 2,565 Value ($000) $1,108 Avg Close $403.95 Range $349.27 - $442.45

Q3 2022

Shares 3,686 Value ($000) $1,326 Avg Close $398.33 Range $351.64 - $433.96

Q2 2022

Shares 21,282 Value ($000) $8,399 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 21,584 Value ($000) $10,193 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 20,969 Value ($000) $10,314 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 19,235 Value ($000) $8,581 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 11,430 Value ($000) $5,374 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 4,081 Value ($000) $1,646,141 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 3,827 Value ($000) $1,650 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 3,594 Value ($000) $1,420 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 3,722 Value ($000) $1,445 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 4,246 Value ($000) $1,324 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 4,700 Value ($000) $1,665 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 4,386 Value ($000) $1,564 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 3,832 Value ($000) $1,403 Avg Close $341.35 Range $327.82 - $356.17

Q1 2019

Shares 3,362 Value ($000) $1,149 Avg Close $291.56 Range $247.28 - $329.05

Q4 2018

Shares 3,510 Value ($000) $935 Avg Close $271.14 Range $235.49 - $291.26

Q3 2018

Shares 13,528 Value ($000) $4,007 Avg Close $282.40 Range $258.45 - $299.38

Q2 2018

Shares 22,386 Value ($000) $6,177 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 21,622 Value ($000) $6,069 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 21,469 Value ($000) $5,560 Avg Close $244.69 Range $231.73 - $255.30

Q3 2017

Shares 20,792 Value ($000) $5,060 Avg Close $223.58 Range $215.89 - $235.63

Q2 2017

Shares 19,762 Value ($000) $4,575 Avg Close $210.41 Range $194.15 - $223.83

Q1 2017

Shares 115 Value ($000) $23 Avg Close $190.21 Range $174.01 - $203.47

Q4 2016

Shares 94 Value ($000) $17 Avg Close $169.81 Range $158.63 - $179.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,353	$1,047	$462.16	$434.53 - $520.21
Q3 2025	2,228	$1,111	$531.36	$490.43 - $572.80
Q2 2025	2,050	$1,162	$562.13	$511.22 - $589.11
Q1 2025	2,164	$1,276	$557.47	$496.19 - $591.26
Q4 2024	2,905	$1,510	$544.39	$509.72 - $575.36
Q3 2024	2,868	$1,596	$544.48	$509.88 - $573.57
Q2 2024	8,283	$4,669	$533.24	$502.70 - $563.31
Q1 2024	8,099	$4,542	$538.88	$514.58 - $556.26
Q4 2023	8,241	$4,493	$508.04	$467.99 - $544.38
Q3 2023	2,452	$1,187	$482.70	$464.17 - $501.25
Q2 2023	2,561	$1,231	$445.37	$422.96 - $474.82
Q1 2023	2,755	$1,214	$424.39	$409.29 - $445.28
Q4 2022	2,565	$1,108	$403.95	$349.27 - $442.45
Q3 2022	3,686	$1,326	$398.33	$351.64 - $433.96
Q2 2022	21,282	$8,399	$424.94	$361.16 - $477.19
Q1 2022	21,584	$10,193	$439.16	$407.57 - $479.96
Q4 2021	20,969	$10,314	$463.97	$427.80 - $492.29
Q3 2021	19,235	$8,581	$466.43	$434.03 - $486.03
Q2 2021	11,430	$5,374	$429.90	$392.43 - $459.08
Q1 2021	4,081	$1,646,141	$389.73	$354.67 - $426.87
Q4 2020	3,827	$1,650	$398.27	$351.94 - $425.08
Q3 2020	3,594	$1,420	$402.72	$368.11 - $441.38
Q2 2020	3,722	$1,445	$346.53	$280.05 - $396.98
Q1 2020	4,246	$1,324	$342.17	$231.77 - $381.45
Q4 2019	4,700	$1,665	$333.07	$310.70 - $351.49
Q3 2019	4,386	$1,564	$349.71	$325.96 - $371.25
Q2 2019	3,832	$1,403	$341.35	$327.82 - $356.17
Q1 2019	3,362	$1,149	$291.56	$247.28 - $329.05
Q4 2018	3,510	$935	$271.14	$235.49 - $291.26
Q3 2018	13,528	$4,007	$282.40	$258.45 - $299.38
Q2 2018	22,386	$6,177	$263.73	$246.14 - $275.28
Q1 2018	21,622	$6,069	$263.40	$242.58 - $279.69
Q4 2017	21,469	$5,560	$244.69	$231.73 - $255.30
Q3 2017	20,792	$5,060	$223.58	$215.89 - $235.63
Q2 2017	19,762	$4,575	$210.41	$194.15 - $223.83
Q1 2017	115	$23	$190.21	$174.01 - $203.47
Q4 2016	94	$17	$169.81	$158.63 - $179.41