ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 429 Value ($000) $223 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 404 Value ($000) $229 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 402 Value ($000) $237 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 433 Value ($000) $225 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 409 Value ($000) $228 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 405 Value ($000) $228 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 421 Value ($000) $236 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 417 Value ($000) $218 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 417 Value ($000) $202 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 416 Value ($000) $200 Avg Close $445.37 Range $422.96 - $474.82
Q2 2022
Shares 350 Value ($000) $138 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 628 Value ($000) $297 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 594 Value ($000) $292 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 626 Value ($000) $279 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 620 Value ($000) $292 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 541 Value ($000) $218 Avg Close $389.73 Range $354.67 - $426.87
Q1 2019
Shares 100 Value ($000) $34 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 100 Value ($000) $27 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 161 Value ($000) $48 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 188 Value ($000) $52 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 190 Value ($000) $53 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 190 Value ($000) $49 Avg Close $244.69 Range $231.73 - $255.30