ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 440 Value ($000) $219 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 439 Value ($000) $249 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 439 Value ($000) $259 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 439 Value ($000) $228 Avg Close $544.39 Range $509.72 - $575.36
Q2 2024
Shares 439 Value ($000) $247 Avg Close $533.24 Range $502.70 - $563.31
Q4 2023
Shares 367 Value ($000) $200 Avg Close $508.04 Range $467.99 - $544.38
Q3 2022
Shares 581 Value ($000) $209 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 556 Value ($000) $219 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 529 Value ($000) $249 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 553 Value ($000) $272 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 520 Value ($000) $232 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 496 Value ($000) $233 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 522 Value ($000) $210 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 524 Value ($000) $225 Avg Close $398.27 Range $351.94 - $425.08
Q2 2019
Shares 23,678 Value ($000) $67 Avg Close $341.35 Range $327.82 - $356.17
Q4 2018
Shares 776 Value ($000) $206 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 960 Value ($000) $284 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 967 Value ($000) $266 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 972 Value ($000) $272 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 867 Value ($000) $224 Avg Close $244.69 Range $231.73 - $255.30