ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 399 Value ($000) $226 Avg Close $562.13 Range $511.22 - $589.11

Q2 2018

Shares 32 Value ($000) $8 Avg Close $263.73 Range $246.14 - $275.28

Q1 2018

Shares 35 Value ($000) $9 Avg Close $263.40 Range $242.58 - $279.69

Q4 2017

Shares 41 Value ($000) $10 Avg Close $244.69 Range $231.73 - $255.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	399	$226	$562.13	$511.22 - $589.11
Q2 2018	32	$8	$263.73	$246.14 - $275.28
Q1 2018	35	$9	$263.40	$242.58 - $279.69
Q4 2017	41	$10	$244.69	$231.73 - $255.30