ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,003 Value ($000) $1,185 Avg Close $424.94 Range $361.16 - $477.19

Q1 2022

Shares 2,628 Value ($000) $1,241 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 2,321 Value ($000) $1,142 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 1,992 Value ($000) $889 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 1,742 Value ($000) $819 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 35 Value ($000) $14 Avg Close $389.73 Range $354.67 - $426.87

Q2 2020

Shares 609 Value ($000) $236 Avg Close $346.53 Range $280.05 - $396.98

Q1 2020

Shares 959 Value ($000) $299 Avg Close $342.17 Range $231.77 - $381.45

Q4 2019

Shares 1,085 Value ($000) $384 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 1,454 Value ($000) $519 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1,090 Value ($000) $399 Avg Close $341.35 Range $327.82 - $356.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,003	$1,185	$424.94	$361.16 - $477.19
Q1 2022	2,628	$1,241	$439.16	$407.57 - $479.96
Q4 2021	2,321	$1,142	$463.97	$427.80 - $492.29
Q3 2021	1,992	$889	$466.43	$434.03 - $486.03
Q2 2021	1,742	$819	$429.90	$392.43 - $459.08
Q1 2021	35	$14	$389.73	$354.67 - $426.87
Q2 2020	609	$236	$346.53	$280.05 - $396.98
Q1 2020	959	$299	$342.17	$231.77 - $381.45
Q4 2019	1,085	$384	$333.07	$310.70 - $351.49
Q3 2019	1,454	$519	$349.71	$325.96 - $371.25
Q2 2019	1,090	$399	$341.35	$327.82 - $356.17