ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 390 Value ($000) $205 Avg Close $508.04 Range $467.99 - $544.38

Q1 2023

Shares 943 Value ($000) $406 Avg Close $424.39 Range $409.29 - $445.28

Q4 2022

Shares 683 Value ($000) $295 Avg Close $403.95 Range $349.27 - $442.45

Q1 2022

Shares 1,952 Value ($000) $922 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 2,333 Value ($000) $1,148 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 2,386 Value ($000) $1,064 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 2,465 Value ($000) $1,159 Avg Close $429.90 Range $392.43 - $459.08

Q1 2021

Shares 2,301 Value ($000) $928 Avg Close $389.73 Range $354.67 - $426.87

Q4 2020

Shares 2,757 Value ($000) $1,189 Avg Close $398.27 Range $351.94 - $425.08

Q3 2020

Shares 2,631 Value ($000) $1,040 Avg Close $402.72 Range $368.11 - $441.38

Q2 2020

Shares 2,413 Value ($000) $937 Avg Close $346.53 Range $280.05 - $396.98

Q4 2019

Shares 2,335 Value ($000) $827 Avg Close $333.07 Range $310.70 - $351.49

Q3 2019

Shares 1,586 Value ($000) $566 Avg Close $349.71 Range $325.96 - $371.25

Q2 2019

Shares 1,059 Value ($000) $388 Avg Close $341.35 Range $327.82 - $356.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	390	$205	$508.04	$467.99 - $544.38
Q1 2023	943	$406	$424.39	$409.29 - $445.28
Q4 2022	683	$295	$403.95	$349.27 - $442.45
Q1 2022	1,952	$922	$439.16	$407.57 - $479.96
Q4 2021	2,333	$1,148	$463.97	$427.80 - $492.29
Q3 2021	2,386	$1,064	$466.43	$434.03 - $486.03
Q2 2021	2,465	$1,159	$429.90	$392.43 - $459.08
Q1 2021	2,301	$928	$389.73	$354.67 - $426.87
Q4 2020	2,757	$1,189	$398.27	$351.94 - $425.08
Q3 2020	2,631	$1,040	$402.72	$368.11 - $441.38
Q2 2020	2,413	$937	$346.53	$280.05 - $396.98
Q4 2019	2,335	$827	$333.07	$310.70 - $351.49
Q3 2019	1,586	$566	$349.71	$325.96 - $371.25
Q2 2019	1,059	$388	$341.35	$327.82 - $356.17