ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 432 Value ($000) $204 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 549 Value ($000) $270 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 609 Value ($000) $272 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 760 Value ($000) $357 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 863 Value ($000) $348 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 1,098 Value ($000) $473 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 1,167 Value ($000) $461 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 1,230 Value ($000) $478 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 1,313 Value ($000) $409 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 1,763 Value ($000) $625 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 3,749 Value ($000) $1,337 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 3,261 Value ($000) $1,194 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 2,597 Value ($000) $888 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 2,007 Value ($000) $535 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 1,714 Value ($000) $508 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 1,662 Value ($000) $459 Avg Close $263.73 Range $246.14 - $275.28