ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 50 Value ($000) $24 Avg Close $439.16 Range $407.57 - $479.96

Q4 2021

Shares 53 Value ($000) $26 Avg Close $463.97 Range $427.80 - $492.29

Q3 2021

Shares 50 Value ($000) $22 Avg Close $466.43 Range $434.03 - $486.03

Q2 2021

Shares 50 Value ($000) $24 Avg Close $429.90 Range $392.43 - $459.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	50	$24	$439.16	$407.57 - $479.96
Q4 2021	53	$26	$463.97	$427.80 - $492.29
Q3 2021	50	$22	$466.43	$434.03 - $486.03
Q2 2021	50	$24	$429.90	$392.43 - $459.08