ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 498 Value ($000) $222 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 447 Value ($000) $223 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 360 Value ($000) $204 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 422 Value ($000) $249 Avg Close $557.47 Range $496.19 - $591.26
Q1 2019
Shares 81 Value ($000) $28 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 66 Value ($000) $18 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 33 Value ($000) $9 Avg Close $282.40 Range $258.45 - $299.38
Q2 2018
Shares 33 Value ($000) $9 Avg Close $263.73 Range $246.14 - $275.28
Q1 2018
Shares 28 Value ($000) $7 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 28 Value ($000) $7 Avg Close $244.69 Range $231.73 - $255.30