ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5 Value ($000) $3 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 5 Value ($000) $3 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 5 Value ($000) $3 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 5 Value ($000) $3 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 5 Value ($000) $2 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 5 Value ($000) $2 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 9 Value ($000) $4 Avg Close $424.39 Range $409.29 - $445.28
Q4 2021
Shares 8 Value ($000) $4 Avg Close $463.97 Range $427.80 - $492.29
Q3 2021
Shares 8 Value ($000) $4 Avg Close $466.43 Range $434.03 - $486.03
Q2 2021
Shares 8 Value ($000) $4 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 8 Value ($000) $3 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 8 Value ($000) $3 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 8 Value ($000) $3 Avg Close $402.72 Range $368.11 - $441.38
Q4 2017
Shares 40 Value ($000) $10 Avg Close $244.69 Range $231.73 - $255.30