ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Waterloo Capital, L.P.'s Holding History (CIK: 0001730942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,300 Value ($000) $579 Avg Close $462.16 Range $434.53 - $520.21

Q3 2025

Shares 3,853 Value ($000) $1,921 Avg Close $531.36 Range $490.43 - $572.80

Q2 2025

Shares 3,720 Value ($000) $2,109 Avg Close $562.13 Range $511.22 - $589.11

Q1 2025

Shares 3,715 Value ($000) $2,190 Avg Close $557.47 Range $496.19 - $591.26

Q4 2024

Shares 3,063 Value ($000) $1,593 Avg Close $544.39 Range $509.72 - $575.36

Q3 2024

Shares 2,917 Value ($000) $1,623 Avg Close $544.48 Range $509.88 - $573.57

Q2 2024

Shares 2,881 Value ($000) $1,624 Avg Close $533.24 Range $502.70 - $563.31

Q1 2024

Shares 2,657 Value ($000) $1,490 Avg Close $538.88 Range $514.58 - $556.26

Q4 2023

Shares 2,590 Value ($000) $1,412 Avg Close $508.04 Range $467.99 - $544.38

Q3 2023

Shares 2,545 Value ($000) $1,233 Avg Close $482.70 Range $464.17 - $501.25

Q2 2023

Shares 2,399 Value ($000) $1,154 Avg Close $445.37 Range $422.96 - $474.82

Q1 2023

Shares 2,426 Value ($000) $1,069 Avg Close $424.39 Range $409.29 - $445.28

Q1 2020

Shares 2,047 Value ($000) $638 Avg Close $342.17 Range $231.77 - $381.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,300	$579	$462.16	$434.53 - $520.21
Q3 2025	3,853	$1,921	$531.36	$490.43 - $572.80
Q2 2025	3,720	$2,109	$562.13	$511.22 - $589.11
Q1 2025	3,715	$2,190	$557.47	$496.19 - $591.26
Q4 2024	3,063	$1,593	$544.39	$509.72 - $575.36
Q3 2024	2,917	$1,623	$544.48	$509.88 - $573.57
Q2 2024	2,881	$1,624	$533.24	$502.70 - $563.31
Q1 2024	2,657	$1,490	$538.88	$514.58 - $556.26
Q4 2023	2,590	$1,412	$508.04	$467.99 - $544.38
Q3 2023	2,545	$1,233	$482.70	$464.17 - $501.25
Q2 2023	2,399	$1,154	$445.37	$422.96 - $474.82
Q1 2023	2,426	$1,069	$424.39	$409.29 - $445.28
Q1 2020	2,047	$638	$342.17	$231.77 - $381.45