ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215 Value ($000) $96 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 616 Value ($000) $307 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 583 Value ($000) $331 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 797 Value ($000) $470 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 904 Value ($000) $470 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 802 Value ($000) $446 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 1,184 Value ($000) $667 Avg Close $533.24 Range $502.70 - $563.31
Q1 2024
Shares 1,787 Value ($000) $1,002 Avg Close $538.88 Range $514.58 - $556.26
Q4 2023
Shares 1,845 Value ($000) $1,006 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 975 Value ($000) $472 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 174 Value ($000) $84 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 183 Value ($000) $80 Avg Close $424.39 Range $409.29 - $445.28
Q4 2022
Shares 224 Value ($000) $97 Avg Close $403.95 Range $349.27 - $442.45
Q3 2022
Shares 234 Value ($000) $84 Avg Close $398.33 Range $351.64 - $433.96
Q2 2022
Shares 891 Value ($000) $352 Avg Close $424.94 Range $361.16 - $477.19
Q1 2022
Shares 781 Value ($000) $369 Avg Close $439.16 Range $407.57 - $479.96
Q4 2021
Shares 802 Value ($000) $395 Avg Close $463.97 Range $427.80 - $492.29