ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 458 Value ($000) $215 Avg Close $429.90 Range $392.43 - $459.08
Q1 2021
Shares 577 Value ($000) $233 Avg Close $389.73 Range $354.67 - $426.87
Q4 2020
Shares 877 Value ($000) $378 Avg Close $398.27 Range $351.94 - $425.08
Q3 2020
Shares 877 Value ($000) $347 Avg Close $402.72 Range $368.11 - $441.38
Q2 2020
Shares 927 Value ($000) $360 Avg Close $346.53 Range $280.05 - $396.98
Q1 2020
Shares 1,247 Value ($000) $389 Avg Close $342.17 Range $231.77 - $381.45
Q4 2019
Shares 1,627 Value ($000) $576 Avg Close $333.07 Range $310.70 - $351.49
Q3 2019
Shares 1,787 Value ($000) $637 Avg Close $349.71 Range $325.96 - $371.25
Q2 2019
Shares 1,892 Value ($000) $693 Avg Close $341.35 Range $327.82 - $356.17
Q1 2019
Shares 1,862 Value ($000) $637 Avg Close $291.56 Range $247.28 - $329.05
Q4 2018
Shares 1,690 Value ($000) $450 Avg Close $271.14 Range $235.49 - $291.26
Q3 2018
Shares 688 Value ($000) $204 Avg Close $282.40 Range $258.45 - $299.38