ROPER TECHNOLOGIES INC

Ticker: ROP CUSIP: 776696106 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,392 Value ($000) $1,510 Avg Close $462.16 Range $434.53 - $520.21
Q3 2025
Shares 3,361 Value ($000) $1,676 Avg Close $531.36 Range $490.43 - $572.80
Q2 2025
Shares 4,123 Value ($000) $2,337 Avg Close $562.13 Range $511.22 - $589.11
Q1 2025
Shares 1,188 Value ($000) $700 Avg Close $557.47 Range $496.19 - $591.26
Q4 2024
Shares 782 Value ($000) $407 Avg Close $544.39 Range $509.72 - $575.36
Q3 2024
Shares 880 Value ($000) $490 Avg Close $544.48 Range $509.88 - $573.57
Q2 2024
Shares 867 Value ($000) $489 Avg Close $533.24 Range $502.70 - $563.31
Q4 2023
Shares 404 Value ($000) $220 Avg Close $508.04 Range $467.99 - $544.38
Q3 2023
Shares 532 Value ($000) $258 Avg Close $482.70 Range $464.17 - $501.25
Q2 2023
Shares 518 Value ($000) $249 Avg Close $445.37 Range $422.96 - $474.82
Q1 2023
Shares 551 Value ($000) $243 Avg Close $424.39 Range $409.29 - $445.28
Q4 2018
Shares 135 Value ($000) $35 Avg Close $271.14 Range $235.49 - $291.26
Q1 2018
Shares 220 Value ($000) $62 Avg Close $263.40 Range $242.58 - $279.69
Q4 2017
Shares 269 Value ($000) $70 Avg Close $244.69 Range $231.73 - $255.30